Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 14:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.10. 17:0027.10. 17:00
29.10. 17:0030.10. 17:0031.10. 17:0022.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.10.2025 14:14:4000,0000,0000,002114 002,002015 554,0015 914,002017 200,00210,0000,0000,000
29.10.2025 14:14:3600,0000,0000,002114 002,002015 554,0017 200,0010,0000,0000,0000,000
29.10.2025 14:14:3500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 14:14:3500,0000,0000,0000,00114 002,0015 916,002017 200,00210,0000,0000,000
29.10.2025 14:11:4000,0000,0000,002114 002,002015 556,0015 916,002017 200,00210,0000,0000,000
29.10.2025 14:11:3600,0000,0000,002114 002,002015 556,0017 200,0010,0000,0000,0000,000
29.10.2025 14:11:3600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 14:11:3600,0000,0000,0000,00114 002,0015 928,002017 200,00210,0000,0000,000
29.10.2025 14:11:3600,0000,0000,0000,00114 002,0015 928,002017 200,00210,0000,0000,000
29.10.2025 14:04:1000,0000,0000,002114 002,002015 568,0015 928,002017 200,00210,0000,0000,000
29.10.2025 14:04:0600,0000,0000,002114 002,002015 568,0017 200,0010,0000,0000,0000,000
29.10.2025 14:04:0600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 14:04:0600,0000,0000,0000,00114 002,0015 922,002017 200,00210,0000,0000,000
29.10.2025 13:58:5500,0000,0000,002114 002,002015 562,0015 922,002017 200,00210,0000,0000,000
29.10.2025 13:58:5100,0000,0000,002114 002,002015 562,0017 200,0010,0000,0000,0000,000
29.10.2025 13:58:5100,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:58:5100,0000,0000,0000,00114 002,0015 926,002017 200,00210,0000,0000,000
29.10.2025 13:53:4200,0000,0000,002114 002,002015 566,0015 926,002017 200,00210,0000,0000,000
29.10.2025 13:53:4200,0000,0000,002114 002,002015 566,0015 926,002017 200,00210,0000,0000,000
29.10.2025 13:53:3700,0000,0000,002114 002,002015 566,0017 200,0010,0000,0000,0000,000
29.10.2025 13:53:3600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:53:3600,0000,0000,0000,00114 002,0015 920,002017 200,00210,0000,0000,000
29.10.2025 13:53:3600,0000,0000,0000,00114 002,0015 920,002017 200,00210,0000,0000,000
29.10.2025 13:52:1000,0000,0000,002114 002,002015 560,0015 920,002017 200,00210,0000,0000,000
29.10.2025 13:52:1000,0000,0000,002114 002,002015 560,0015 920,002017 200,00210,0000,0000,000
29.10.2025 13:52:0600,0000,0000,002114 002,002015 560,0017 200,0010,0000,0000,0000,000
29.10.2025 13:52:0600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:52:0600,0000,0000,0000,00114 002,0015 912,002017 200,00210,0000,0000,000
29.10.2025 13:50:4000,0000,0000,002114 002,002015 552,0015 912,002017 200,00210,0000,0000,000
29.10.2025 13:50:4000,0000,0000,002114 002,002015 552,0015 912,002017 200,00210,0000,0000,000
29.10.2025 13:50:3600,0000,0000,002114 002,002015 552,0017 200,0010,0000,0000,0000,000
29.10.2025 13:50:3600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:50:3600,0000,0000,0000,00114 002,0015 910,002017 200,00210,0000,0000,000
29.10.2025 13:49:5600,0000,0000,002114 002,002015 550,0015 910,002017 200,00210,0000,0000,000
29.10.2025 13:49:5200,0000,0000,002114 002,002015 550,0017 200,0010,0000,0000,0000,000
29.10.2025 13:49:5200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:49:5200,0000,0000,0000,00114 002,0015 918,002017 200,00210,0000,0000,000
29.10.2025 13:49:1000,0000,0000,002114 002,002015 558,0015 918,002017 200,00210,0000,0000,000
29.10.2025 13:49:0600,0000,0000,002114 002,002015 558,0017 200,0010,0000,0000,0000,000
29.10.2025 13:49:0600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:49:0600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:49:0600,0000,0000,0000,00114 002,0015 924,002017 200,00210,0000,0000,000
29.10.2025 13:46:1000,0000,0000,002114 002,002015 564,0015 924,002017 200,00210,0000,0000,000
29.10.2025 13:46:0600,0000,0000,002114 002,002015 564,0017 200,0010,0000,0000,0000,000
29.10.2025 13:46:0600,0000,0000,002114 002,002015 564,0017 200,0010,0000,0000,0000,000
29.10.2025 13:46:0600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:46:0600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:46:0600,0000,0000,0000,00114 002,0015 914,002017 200,00210,0000,0000,000
29.10.2025 13:43:1000,0000,0000,002114 002,002015 554,0015 914,002017 200,00210,0000,0000,000
29.10.2025 13:43:0600,0000,0000,002114 002,002015 554,0017 200,0010,0000,0000,0000,000